V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.07.2026 13:58:45 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:58:45 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:58:42 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:42 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,20 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:58:42 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,20 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:58:35 | 1 740 | 189,20 | 1 240 | 190,00 | 1 000 | 190,10 | 600 | 190,50 | 100 | 191,70 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:35 | 2 140 | 189,20 | 1 640 | 190,00 | 1 400 | 190,10 | 1 000 | 190,50 | 500 | 191,70 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:33 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:31 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,20 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:58:18 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:18 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:09 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,20 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:58:07 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:58:07 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,10 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:58:05 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:57:37 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,20 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:57:34 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:53:41 | 1 740 | 190,00 | 1 500 | 190,10 | 1 100 | 190,50 | 600 | 191,70 | 100 | 192,00 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:30:29 | 1 560 | 190,10 | 1 160 | 190,50 | 660 | 190,60 | 600 | 191,70 | 100 | 192,00 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:30:29 | 1 560 | 190,10 | 1 160 | 190,50 | 660 | 190,60 | 600 | 191,70 | 100 | 192,00 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:30:26 | 1 560 | 190,10 | 1 160 | 190,50 | 660 | 190,60 | 600 | 191,70 | 100 | 192,00 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:30:21 | 1 560 | 190,10 | 1 160 | 190,50 | 660 | 190,60 | 600 | 191,70 | 100 | 192,00 | 192,30 | 375 | 192,50 | 511 | 193,00 | 641 | 193,10 | 891 | 193,20 | 1 041 | |
| 10.07.2026 13:29:03 | 1 560 | 190,10 | 1 160 | 190,50 | 660 | 190,60 | 600 | 191,70 | 100 | 192,00 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:27:02 | 1 285 | 190,50 | 785 | 190,60 | 725 | 191,00 | 600 | 191,70 | 100 | 192,00 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:24:05 | 1 560 | 190,10 | 1 160 | 190,50 | 660 | 190,60 | 600 | 191,70 | 100 | 192,00 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:23:23 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,30 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:23:21 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:23:21 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,20 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:23:21 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,20 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:23:19 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:23:18 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,40 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:23:18 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,40 | 500 | 192,50 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:23:15 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 136 | 193,00 | 266 | 193,10 | 516 | 193,20 | 666 | 193,50 | 916 | |
| 10.07.2026 13:13:41 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 136 | 192,70 | 636 | 193,00 | 766 | 193,10 | 1 016 | 193,20 | 1 166 | |
| 10.07.2026 13:10:13 | 1 222 | 190,50 | 722 | 190,60 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 138 | 192,70 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:45:15 | 3 722 | 190,60 | 3 662 | 191,10 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 138 | 192,70 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:45:13 | 3 722 | 190,60 | 3 662 | 191,10 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,50 | 918 | |
| 10.07.2026 12:44:21 | 3 722 | 190,60 | 3 662 | 191,10 | 662 | 191,70 | 162 | 192,00 | 62 | 192,10 | 192,50 | 138 | 192,60 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:38:05 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,60 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:38:03 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,50 | 918 | |
| 10.07.2026 12:37:49 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,70 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:37:46 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,50 | 918 | |
| 10.07.2026 12:37:09 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,60 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:37:06 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,50 | 918 | |
| 10.07.2026 12:37:03 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,70 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:37:01 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,50 | 918 | |
| 10.07.2026 12:35:58 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,60 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:35:55 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,50 | 918 | |
| 10.07.2026 12:35:06 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 192,70 | 638 | 193,00 | 768 | 193,10 | 1 018 | 193,20 | 1 168 | |
| 10.07.2026 12:35:03 | 4 160 | 190,50 | 3 660 | 190,60 | 3 600 | 191,10 | 600 | 191,70 | 100 | 192,00 | 192,50 | 138 | 193,00 | 268 | 193,10 | 518 | 193,20 | 668 | 193,50 | 918 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.